S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 472.54 475.81 470.03 470.71 1.08 Million
14 Apr, 2025 472.18 475.0 468.46 471.59 825.3 Thousand
11 Apr, 2025 456.03 466.9 450.78 465.14 1.04 Million
10 Apr, 2025 471.06 471.06 447.48 457.76 1.68 Million
09 Apr, 2025 435.0 475.94 428.0 473.99 2.73 Million
08 Apr, 2025 462.9 470.39 434.74 441.5 2.26 Million
07 Apr, 2025 442.84 460.82 427.14 438.31 3.18 Million
04 Apr, 2025 477.28 479.0 450.72 451.5 1.96 Million
03 Apr, 2025 498.13 507.97 488.57 489.38 1.51 Million
02 Apr, 2025 505.76 514.91 505.26 513.98 864 Thousand