S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 428.99 433.42 427.27 431.84 657.6 Thousand
03 Jun, 2024 428.44 432.27 424.82 429.26 1.23 Million
31 May, 2024 421.98 427.71 419.49 427.51 1.84 Million
30 May, 2024 424.15 424.79 420.3 421.59 1.08 Million
29 May, 2024 426.27 428.39 424.09 424.96 870.96 Thousand
28 May, 2024 436.46 437.67 429.0 431.0 1.19 Million
24 May, 2024 437.9 439.9 435.01 438.24 661.89 Thousand
23 May, 2024 441.13 441.13 434.97 436.28 1.14 Million
22 May, 2024 439.84 442.62 438.57 442.3 922.7 Thousand
21 May, 2024 437.74 441.23 436.9 439.87 1.51 Million