S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 517.0 | 517.24 | 510.71 | 511.94 | 1.6 Million |
| 13 May, 2025 | 518.36 | 522.56 | 515.45 | 515.57 | 1.21 Million |
| 12 May, 2025 | 516.01 | 519.0 | 510.96 | 518.36 | 909.5 Thousand |
| 09 May, 2025 | 507.89 | 509.42 | 505.63 | 507.73 | 941.8 Thousand |
| 08 May, 2025 | 507.73 | 514.78 | 507.23 | 507.61 | 870.1 Thousand |
| 07 May, 2025 | 502.24 | 507.58 | 500.5 | 505.71 | 1.06 Million |
| 06 May, 2025 | 500.95 | 506.0 | 500.07 | 501.81 | 775.3 Thousand |
| 05 May, 2025 | 504.68 | 512.0 | 502.29 | 505.9 | 993.8 Thousand |
| 02 May, 2025 | 503.52 | 509.79 | 502.86 | 506.62 | 892.3 Thousand |
| 01 May, 2025 | 498.9 | 506.28 | 497.34 | 498.93 | 1.58 Million |
SPH
SPHR
SPIR
SPB
SPCE
SPG