S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 510.46 510.46 497.17 505.87 1.32 Million
11 Jun, 2025 513.1 519.24 511.7 513.98 949.6 Thousand
10 Jun, 2025 516.05 516.79 511.27 513.92 855.1 Thousand
09 Jun, 2025 518.29 519.16 510.39 515.0 743.7 Thousand
06 Jun, 2025 518.33 521.93 515.5 519.36 624.3 Thousand
05 Jun, 2025 516.96 517.46 513.17 515.76 837.7 Thousand
04 Jun, 2025 513.35 517.23 511.61 513.94 712.3 Thousand
03 Jun, 2025 513.88 513.88 506.73 512.3 1.39 Million
02 Jun, 2025 509.43 513.74 501.96 513.59 915.9 Thousand
30 May, 2025 514.1 514.74 508.46 512.86 2.14 Million