S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 489.91 491.6 486.14 490.53 1.04 Million
31 Jul, 2024 491.55 492.7 481.21 484.73 1.64 Million
30 Jul, 2024 495.6 502.95 480.65 488.51 1.4 Million
29 Jul, 2024 491.48 493.31 488.51 489.83 1.12 Million
26 Jul, 2024 486.7 492.67 484.7 489.82 823.32 Thousand
25 Jul, 2024 478.04 492.0 476.97 483.33 785.7 Thousand
24 Jul, 2024 494.9 496.58 480.21 481.66 1.09 Million
23 Jul, 2024 487.86 498.15 487.1 495.56 1.02 Million
22 Jul, 2024 484.93 487.98 481.98 487.32 1.09 Million
19 Jul, 2024 485.38 485.54 478.98 479.84 1.09 Million