S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 517.91 519.4 511.32 518.38 1.83 Million
31 Jan, 2025 524.21 528.0 520.21 521.41 1.25 Million
30 Jan, 2025 521.54 526.94 519.6 523.54 771.4 Thousand
29 Jan, 2025 519.15 522.13 515.45 517.22 947.5 Thousand
28 Jan, 2025 520.43 525.34 516.23 520.45 1.01 Million
27 Jan, 2025 511.17 522.1 507.58 520.75 994.7 Thousand
24 Jan, 2025 513.43 517.76 510.3 513.75 950.4 Thousand
23 Jan, 2025 509.24 513.8 505.99 513.54 911.1 Thousand
22 Jan, 2025 510.11 511.06 506.38 510.96 940.6 Thousand
21 Jan, 2025 505.62 510.17 504.28 510.05 1.29 Million