S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 499.85 503.27 493.24 495.5 1.54 Million
31 Dec, 2024 498.73 500.93 495.71 498.03 705.4 Thousand
30 Dec, 2024 498.52 500.45 494.0 498.02 794.3 Thousand
27 Dec, 2024 501.91 506.56 499.46 501.8 671.9 Thousand
26 Dec, 2024 502.07 506.03 499.99 504.78 563.1 Thousand
24 Dec, 2024 499.79 504.75 498.22 504.75 432.2 Thousand
23 Dec, 2024 490.02 498.9 488.53 498.25 1.62 Million
20 Dec, 2024 485.0 494.82 483.92 491.81 2.54 Million
19 Dec, 2024 492.94 495.5 485.72 486.56 1.68 Million
18 Dec, 2024 500.15 506.09 489.69 490.13 1.43 Million