S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 502.05 502.05 497.39 500.51 1.45 Million
16 Dec, 2024 506.52 510.0 502.19 502.86 1.4 Million
13 Dec, 2024 513.74 515.25 504.27 505.75 1.19 Million
12 Dec, 2024 516.66 518.64 512.82 512.87 838.8 Thousand
11 Dec, 2024 512.05 519.85 509.76 516.27 882.2 Thousand
10 Dec, 2024 513.63 514.5 509.41 512.15 1.36 Million
09 Dec, 2024 514.06 517.94 509.38 513.35 1.2 Million
06 Dec, 2024 514.25 520.58 513.13 516.77 914.2 Thousand
05 Dec, 2024 519.38 519.38 511.8 513.89 991.9 Thousand
04 Dec, 2024 519.26 527.89 519.26 520.26 1.29 Million