S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 523.48 524.97 517.73 518.19 1.25 Million
02 Dec, 2024 522.42 524.29 518.28 522.87 1.46 Million
29 Nov, 2024 523.55 526.75 521.41 522.51 842.5 Thousand
27 Nov, 2024 523.0 526.82 519.53 522.86 1.39 Million
26 Nov, 2024 521.57 524.0 515.97 521.96 948 Thousand
25 Nov, 2024 516.76 520.83 514.81 520.51 1.89 Million
22 Nov, 2024 510.0 517.42 510.0 514.46 1.23 Million
21 Nov, 2024 508.01 513.56 504.32 511.37 1.15 Million
20 Nov, 2024 503.6 507.47 496.13 503.13 1.25 Million
19 Nov, 2024 502.73 505.88 499.8 502.31 1.4 Million