S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 533.33 535.38 530.02 530.41 877.9 Thousand
25 Jul, 2025 529.5 537.0 529.5 534.95 788.3 Thousand
24 Jul, 2025 526.04 534.25 525.5 530.85 1.02 Million
23 Jul, 2025 517.15 526.83 516.05 525.66 1.11 Million
22 Jul, 2025 522.12 523.41 514.61 517.81 1.12 Million
21 Jul, 2025 526.21 529.81 521.94 522.12 969 Thousand
18 Jul, 2025 525.69 528.66 521.48 524.38 1.33 Million
17 Jul, 2025 523.12 527.88 522.69 525.36 867 Thousand
16 Jul, 2025 523.88 525.09 517.29 524.36 825 Thousand
15 Jul, 2025 530.03 530.75 522.21 522.28 791.9 Thousand