S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 556.32 557.06 549.88 551.69 1.11 Million
22 Aug, 2025 554.82 559.44 553.78 556.66 1.06 Million
21 Aug, 2025 553.36 556.62 551.0 552.44 981.2 Thousand
20 Aug, 2025 555.5 559.6 552.45 557.03 1.55 Million
19 Aug, 2025 551.48 559.56 551.48 554.43 1.29 Million
18 Aug, 2025 554.75 556.8 549.33 551.21 947.9 Thousand
15 Aug, 2025 564.0 565.28 555.7 556.47 962.7 Thousand
14 Aug, 2025 564.13 579.05 559.85 564.15 1.01 Million
13 Aug, 2025 562.85 566.56 560.67 562.58 1.04 Million
12 Aug, 2025 556.72 561.27 554.2 559.06 702.1 Thousand