S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 483.93 486.75 482.92 485.77 1.9 Million
01 Nov, 2024 481.87 487.23 480.88 483.31 940.34 Thousand
31 Oct, 2024 484.87 485.88 480.03 480.36 1.32 Million
30 Oct, 2024 487.63 490.59 484.75 485.94 1.1 Million
29 Oct, 2024 487.69 489.82 486.03 486.75 1.61 Million
28 Oct, 2024 493.85 494.93 486.31 487.24 1.3 Million
25 Oct, 2024 497.59 498.93 488.64 490.61 984.51 Thousand
24 Oct, 2024 499.0 504.42 492.04 493.21 1.76 Million
23 Oct, 2024 513.5 514.55 509.6 510.92 1.02 Million
22 Oct, 2024 519.06 519.38 510.63 513.52 1.31 Million