S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 505.6 507.0 493.06 496.76 2.24 Million
22 Sep, 2025 508.34 514.14 505.47 505.57 1.75 Million
19 Sep, 2025 507.8 510.0 502.58 507.16 4.14 Million
18 Sep, 2025 542.76 543.6 503.1 507.8 3.23 Million
17 Sep, 2025 544.16 547.45 540.51 544.1 875.7 Thousand
16 Sep, 2025 540.0 542.46 536.95 541.29 1.16 Million
15 Sep, 2025 545.68 547.89 543.23 543.99 963.8 Thousand
12 Sep, 2025 547.91 550.34 543.0 544.23 1 Million
11 Sep, 2025 541.03 552.17 540.0 550.88 1.01 Million
10 Sep, 2025 547.42 549.07 539.0 539.89 910.5 Thousand