S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 484.67 485.1 478.87 481.22 1.46 Million
06 Oct, 2025 480.24 480.47 474.28 478.35 1.99 Million
03 Oct, 2025 475.53 482.31 474.77 479.81 1.34 Million
02 Oct, 2025 480.03 484.36 474.77 476.63 1.56 Million
01 Oct, 2025 488.9 490.64 480.25 481.67 1.9 Million
30 Sep, 2025 491.82 491.82 484.22 486.71 1.62 Million
29 Sep, 2025 491.96 493.97 488.37 491.34 1.85 Million
26 Sep, 2025 488.0 490.96 485.36 487.18 1.77 Million
25 Sep, 2025 489.33 490.7 482.37 484.94 1.93 Million
24 Sep, 2025 492.56 493.42 485.45 490.74 2.58 Million