S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 501.63 504.73 499.15 503.0 1.44 Million
15 Nov, 2024 506.15 510.79 502.06 503.29 1.18 Million
14 Nov, 2024 514.3 515.73 510.29 510.64 794.24 Thousand
13 Nov, 2024 503.85 515.8 503.54 510.29 1.09 Million
12 Nov, 2024 506.95 508.05 503.21 503.47 1.03 Million
11 Nov, 2024 500.49 509.96 500.01 507.26 1.12 Million
08 Nov, 2024 497.24 507.49 497.24 502.82 1.34 Million
07 Nov, 2024 494.72 498.32 492.31 497.1 1.31 Million
06 Nov, 2024 503.62 503.62 477.29 489.99 2.38 Million
05 Nov, 2024 485.97 489.82 484.84 489.71 1.87 Million