S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 544.23 548.93 543.28 547.71 633.1 Thousand
08 Sep, 2025 537.77 547.09 534.8 545.87 1.05 Million
05 Sep, 2025 542.87 543.19 532.52 538.06 920.3 Thousand
04 Sep, 2025 541.98 543.73 538.37 540.26 999.1 Thousand
03 Sep, 2025 538.11 542.29 535.83 539.24 863.8 Thousand
02 Sep, 2025 543.63 544.47 537.45 539.64 1.06 Million
29 Aug, 2025 546.98 550.36 546.34 548.44 886.9 Thousand
28 Aug, 2025 549.26 551.0 546.26 547.55 1.03 Million
27 Aug, 2025 550.69 554.56 549.66 549.87 999.8 Thousand
26 Aug, 2025 548.8 552.64 546.28 552.32 1.55 Million