S&P Global Inc. (SPGI)

USD 490.13

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 521.17 524.75 518.69 523.19 808.2 Thousand
18 Oct, 2024 523.91 525.58 520.88 524.8 1.83 Million
17 Oct, 2024 531.74 532.0 515.21 518.96 1.44 Million
16 Oct, 2024 524.86 529.61 522.01 529.0 629 Thousand
15 Oct, 2024 530.0 533.29 527.83 528.45 1.29 Million
14 Oct, 2024 522.56 528.54 522.56 527.52 639.24 Thousand
11 Oct, 2024 517.52 522.72 516.67 522.01 662.11 Thousand
10 Oct, 2024 519.95 521.49 513.95 515.12 719.16 Thousand
09 Oct, 2024 519.0 524.35 518.56 521.47 819.22 Thousand
08 Oct, 2024 511.32 519.56 510.46 518.35 1 Million