S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 4.5 4.62 4.25 4.31 3.62 Million
21 Sep, 1973 4.31 4.5 4.31 4.5 96 Thousand
20 Sep, 1973 4.5 4.5 4.31 4.31 179.2 Thousand
19 Sep, 1973 4.5 4.56 4.44 4.5 492.8 Thousand
18 Sep, 1973 4.56 4.56 4.38 4.5 128 Thousand
17 Sep, 1973 4.62 4.62 4.56 4.62 433.6 Thousand
14 Sep, 1973 4.56 4.69 4.56 4.62 1.42 Million
13 Sep, 1973 4.56 4.56 4.5 4.56 36.8 Thousand
12 Sep, 1973 4.5 4.62 4.5 4.56 110.4 Thousand
11 Sep, 1973 4.5 4.5 4.44 4.44 219.2 Thousand