S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 5.25 5.25 5.12 5.19 150.4 Thousand
05 Oct, 1973 5.0 5.31 5.0 5.25 1.17 Million
04 Oct, 1973 4.94 5.0 4.94 5.0 649.6 Thousand
03 Oct, 1973 4.88 4.94 4.88 4.94 504 Thousand
02 Oct, 1973 4.75 4.88 4.75 4.88 185.6 Thousand
01 Oct, 1973 4.5 4.75 4.5 4.75 780.8 Thousand
28 Sep, 1973 4.56 4.56 4.38 4.38 201.6 Thousand
27 Sep, 1973 4.5 4.56 4.38 4.56 696 Thousand
26 Sep, 1973 4.44 4.5 4.44 4.5 68.8 Thousand
25 Sep, 1973 4.31 4.5 4.31 4.44 440 Thousand