S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 4.75 4.75 4.56 4.62 112 Thousand
19 Oct, 1973 4.75 4.88 4.62 4.75 169.6 Thousand
18 Oct, 1973 4.69 4.75 4.62 4.75 148.8 Thousand
17 Oct, 1973 4.88 4.88 4.69 4.69 118.4 Thousand
16 Oct, 1973 4.88 4.88 4.69 4.88 416 Thousand
15 Oct, 1973 5.06 5.12 4.88 4.88 284.8 Thousand
12 Oct, 1973 5.25 5.25 5.06 5.06 216 Thousand
11 Oct, 1973 5.44 5.44 5.25 5.25 544 Thousand
10 Oct, 1973 5.44 5.5 5.25 5.44 384 Thousand
09 Oct, 1973 5.19 5.5 5.19 5.44 1.13 Million