S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 4.5 4.62 4.5 4.56 70.4 Thousand
07 Sep, 1973 4.5 4.62 4.5 4.5 211.2 Thousand
06 Sep, 1973 4.56 4.56 4.5 4.5 73.6 Thousand
05 Sep, 1973 4.62 4.69 4.56 4.56 136 Thousand
04 Sep, 1973 4.5 4.62 4.5 4.62 1.03 Million
31 Aug, 1973 4.31 4.38 4.25 4.38 57.6 Thousand
30 Aug, 1973 4.31 4.38 4.25 4.31 96 Thousand
29 Aug, 1973 4.38 4.38 4.25 4.31 713.6 Thousand
28 Aug, 1973 4.5 4.5 4.38 4.38 30.4 Thousand
27 Aug, 1973 4.5 4.5 4.38 4.5 67.2 Thousand