S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1973 | 4.5 | 4.56 | 4.44 | 4.5 | 129.6 Thousand |
| 23 Aug, 1973 | 4.62 | 4.62 | 4.44 | 4.5 | 712 Thousand |
| 22 Aug, 1973 | 4.69 | 4.69 | 4.62 | 4.62 | 62.4 Thousand |
| 21 Aug, 1973 | 4.62 | 4.75 | 4.62 | 4.69 | 212.8 Thousand |
| 20 Aug, 1973 | 4.62 | 4.62 | 4.62 | 4.62 | 28.8 Thousand |
| 17 Aug, 1973 | 4.62 | 4.75 | 4.62 | 4.69 | 84.8 Thousand |
| 16 Aug, 1973 | 4.62 | 4.69 | 4.62 | 4.62 | 121.6 Thousand |
| 15 Aug, 1973 | 4.62 | 4.69 | 4.62 | 4.62 | 108.8 Thousand |
| 14 Aug, 1973 | 4.62 | 4.75 | 4.56 | 4.62 | 222.4 Thousand |
| 13 Aug, 1973 | 4.62 | 4.69 | 4.56 | 4.62 | 65.6 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG