S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1974 | 3.62 | 3.62 | 3.56 | 3.62 | 107.2 Thousand |
| 28 Feb, 1974 | 3.62 | 3.69 | 3.56 | 3.62 | 182.4 Thousand |
| 27 Feb, 1974 | 3.69 | 3.69 | 3.56 | 3.62 | 113.6 Thousand |
| 26 Feb, 1974 | 3.56 | 3.69 | 3.56 | 3.69 | 126.4 Thousand |
| 25 Feb, 1974 | 3.5 | 3.62 | 3.5 | 3.56 | 1.04 Million |
| 22 Feb, 1974 | 3.44 | 3.5 | 3.44 | 3.5 | 398.4 Thousand |
| 21 Feb, 1974 | 3.38 | 3.44 | 3.38 | 3.44 | 699.2 Thousand |
| 20 Feb, 1974 | 3.38 | 3.44 | 3.31 | 3.38 | 374.4 Thousand |
| 19 Feb, 1974 | 3.56 | 3.62 | 3.38 | 3.38 | 404.8 Thousand |
| 15 Feb, 1974 | 3.5 | 3.56 | 3.5 | 3.56 | 70.4 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG