S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1974 | 3.44 | 3.5 | 3.44 | 3.5 | 28.8 Thousand |
| 13 Feb, 1974 | 3.5 | 3.5 | 3.31 | 3.44 | 294.4 Thousand |
| 12 Feb, 1974 | 3.62 | 3.62 | 3.5 | 3.56 | 225.6 Thousand |
| 11 Feb, 1974 | 3.69 | 3.69 | 3.62 | 3.69 | 54.4 Thousand |
| 08 Feb, 1974 | 3.69 | 3.69 | 3.62 | 3.69 | 81.6 Thousand |
| 07 Feb, 1974 | 3.62 | 3.69 | 3.56 | 3.69 | 72 Thousand |
| 06 Feb, 1974 | 3.62 | 3.75 | 3.62 | 3.62 | 326.4 Thousand |
| 05 Feb, 1974 | 3.69 | 3.69 | 3.56 | 3.62 | 155.2 Thousand |
| 04 Feb, 1974 | 3.44 | 3.69 | 3.44 | 3.69 | 408 Thousand |
| 01 Feb, 1974 | 3.5 | 3.5 | 3.44 | 3.44 | 102.4 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG