S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 4.25 4.31 3.81 3.81 302.4 Thousand
14 Mar, 1974 4.12 4.25 4.12 4.25 625.6 Thousand
13 Mar, 1974 3.94 4.06 3.88 4.06 1.47 Million
12 Mar, 1974 3.94 3.94 3.81 3.94 590.4 Thousand
11 Mar, 1974 3.94 3.94 3.88 3.94 124.8 Thousand
08 Mar, 1974 3.94 4.0 3.81 4.0 188.8 Thousand
07 Mar, 1974 3.94 4.0 3.88 3.94 307.2 Thousand
06 Mar, 1974 3.69 3.94 3.69 3.94 676.8 Thousand
05 Mar, 1974 3.62 3.69 3.56 3.69 531.2 Thousand
04 Mar, 1974 3.62 3.62 3.56 3.62 112 Thousand