S&P Global Inc (SPGI)

USD 499.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 4.44 4.5 4.38 4.5 404.8 Thousand
28 Mar, 1974 4.44 4.44 4.38 4.44 123.2 Thousand
27 Mar, 1974 4.44 4.5 4.44 4.44 171.2 Thousand
26 Mar, 1974 4.31 4.44 4.31 4.44 116.8 Thousand
25 Mar, 1974 4.31 4.31 4.25 4.31 219.2 Thousand
22 Mar, 1974 4.25 4.31 4.25 4.31 118.4 Thousand
21 Mar, 1974 4.25 4.25 4.19 4.25 440 Thousand
20 Mar, 1974 4.25 4.25 4.12 4.25 1.26 Million
19 Mar, 1974 4.25 4.25 4.19 4.25 201.6 Thousand
18 Mar, 1974 4.19 4.38 4.19 4.25 368 Thousand