S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1974 | 3.56 | 3.62 | 3.38 | 3.5 | 235.2 Thousand |
| 30 Jan, 1974 | 3.62 | 3.62 | 3.5 | 3.56 | 161.6 Thousand |
| 29 Jan, 1974 | 3.5 | 3.62 | 3.5 | 3.62 | 152 Thousand |
| 28 Jan, 1974 | 3.62 | 3.62 | 3.38 | 3.5 | 102.4 Thousand |
| 25 Jan, 1974 | 3.62 | 3.62 | 3.5 | 3.62 | 94.4 Thousand |
| 24 Jan, 1974 | 3.62 | 3.69 | 3.56 | 3.62 | 110.4 Thousand |
| 23 Jan, 1974 | 3.5 | 3.62 | 3.5 | 3.62 | 124.8 Thousand |
| 22 Jan, 1974 | 3.5 | 3.5 | 3.44 | 3.5 | 147.2 Thousand |
| 21 Jan, 1974 | 3.69 | 3.69 | 3.5 | 3.56 | 134.4 Thousand |
| 18 Jan, 1974 | 3.62 | 3.69 | 3.62 | 3.69 | 232 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG