S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1974 | 3.75 | 3.88 | 3.75 | 3.88 | 160 Thousand |
| 02 Jan, 1974 | 3.5 | 3.69 | 3.44 | 3.69 | 209.6 Thousand |
| 31 Dec, 1973 | 3.25 | 3.5 | 3.25 | 3.5 | 161.6 Thousand |
| 28 Dec, 1973 | 3.25 | 3.25 | 3.0 | 3.25 | 912 Thousand |
| 27 Dec, 1973 | 3.25 | 3.25 | 3.19 | 3.25 | 164.8 Thousand |
| 26 Dec, 1973 | 3.25 | 3.38 | 3.25 | 3.25 | 211.2 Thousand |
| 24 Dec, 1973 | 3.25 | 3.25 | 3.12 | 3.25 | 243.2 Thousand |
| 21 Dec, 1973 | 3.25 | 3.25 | 3.12 | 3.25 | 292.8 Thousand |
| 20 Dec, 1973 | 3.44 | 3.44 | 3.31 | 3.31 | 142.4 Thousand |
| 19 Dec, 1973 | 3.44 | 3.5 | 3.38 | 3.44 | 1.1 Million |
SPH
SPHR
SPIR
SPB
SPCE
SPG