S&P Global Inc (SPGI)
USD 499.88
(1.55%)
USD 499.88
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1973 | 4.0 | 4.0 | 3.88 | 3.88 | 918.4 Thousand |
| 03 Dec, 1973 | 4.0 | 4.0 | 3.94 | 4.0 | 177.6 Thousand |
| 30 Nov, 1973 | 3.94 | 4.06 | 3.94 | 4.0 | 534.4 Thousand |
| 29 Nov, 1973 | 3.88 | 3.94 | 3.88 | 3.88 | 48 Thousand |
| 28 Nov, 1973 | 3.81 | 3.94 | 3.75 | 3.88 | 227.2 Thousand |
| 27 Nov, 1973 | 3.81 | 3.88 | 3.75 | 3.81 | 232 Thousand |
| 26 Nov, 1973 | 3.88 | 3.88 | 3.75 | 3.81 | 113.6 Thousand |
| 23 Nov, 1973 | 3.88 | 3.94 | 3.88 | 3.88 | 46.4 Thousand |
| 21 Nov, 1973 | 3.56 | 3.81 | 3.5 | 3.81 | 302.4 Thousand |
| 20 Nov, 1973 | 3.94 | 3.94 | 3.56 | 3.56 | 187.2 Thousand |
SPH
SPHR
SPIR
SPB
SPCE
SPG