Simon Property Group Inc (SPG)

USD 182.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 178.65 180.67 178.07 178.72 1.07 Million
20 Oct, 2025 178.63 179.44 177.17 178.47 685.2 Thousand
17 Oct, 2025 176.43 178.74 176.36 178.09 1.04 Million
16 Oct, 2025 178.56 179.35 176.07 176.74 1.06 Million
15 Oct, 2025 176.73 179.17 176.63 178.36 1.4 Million
14 Oct, 2025 176.24 176.54 174.65 175.83 1.52 Million
13 Oct, 2025 176.48 177.68 175.55 176.5 1.12 Million
10 Oct, 2025 179.61 180.25 175.29 175.3 1.62 Million
09 Oct, 2025 178.72 179.29 177.48 178.84 923.3 Thousand
08 Oct, 2025 177.83 178.36 176.94 178.23 1.31 Million