Simon Property Group Inc (SPG)

USD 182.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 178.06 185.02 178.06 182.59 2.38 Million
03 Nov, 2025 174.46 177.7 173.8 176.67 1.96 Million
31 Oct, 2025 173.57 176.46 172.19 175.76 1.91 Million
30 Oct, 2025 174.02 175.66 173.12 173.35 1.57 Million
29 Oct, 2025 175.69 176.58 172.39 173.64 2.29 Million
28 Oct, 2025 179.35 179.35 176.61 176.77 962.3 Thousand
27 Oct, 2025 178.53 179.95 177.72 179.78 1 Million
24 Oct, 2025 179.51 179.84 178.05 178.09 1.22 Million
23 Oct, 2025 179.9 180.61 178.0 178.71 1.16 Million
22 Oct, 2025 180.02 181.06 178.82 179.98 919.8 Thousand