Simon Property Group, Inc. (SPG)

USD 161.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 162.11 162.9 161.0 162.47 271.43 Thousand
22 May, 2025 157.98 158.41 157.18 157.23 60.63 Thousand
21 May, 2025 163.46 162.0 160.57 160.83 71.52 Thousand
20 May, 2025 163.46 163.63 162.47 162.47 58.67 Thousand
19 May, 2025 162.79 163.46 162.55 162.55 53.88 Thousand
16 May, 2025 163.52 165.44 162.55 165.12 1.34 Million
15 May, 2025 161.35 163.45 160.94 163.03 1.27 Million
14 May, 2025 160.85 161.91 158.21 161.18 2.17 Million
13 May, 2025 167.75 168.0 160.48 160.88 3.83 Million
12 May, 2025 169.4 172.14 169.31 171.44 2.8 Million