Simon Property Group Inc (SPG)

USD 182.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 180.27 182.16 179.78 181.93 945.4 Thousand
17 Nov, 2025 183.63 183.63 179.86 180.99 1.41 Million
14 Nov, 2025 183.83 184.07 181.48 182.73 792.1 Thousand
13 Nov, 2025 183.0 185.14 182.78 183.61 1.46 Million
12 Nov, 2025 184.34 185.37 183.77 183.81 1.48 Million
11 Nov, 2025 183.86 185.68 183.86 185.0 1.25 Million
10 Nov, 2025 184.38 184.82 182.3 182.94 1.28 Million
07 Nov, 2025 181.45 183.69 180.7 183.6 1.04 Million
06 Nov, 2025 181.54 182.56 179.79 180.74 1.09 Million
05 Nov, 2025 182.86 184.13 181.35 181.4 1.8 Million