Simon Property Group Inc (SPG)

USD 182.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 22.5 22.5 22.38 22.5 147.39 Thousand
22 Dec, 1993 22.38 22.5 22.38 22.5 274.95 Thousand
21 Dec, 1993 22.38 22.5 22.25 22.38 311.48 Thousand
20 Dec, 1993 22.38 22.5 22.38 22.5 546.14 Thousand
17 Dec, 1993 22.5 22.5 22.38 22.38 490.76 Thousand
16 Dec, 1993 22.5 22.63 22.38 22.5 624.68 Thousand
15 Dec, 1993 22.5 22.5 22.25 22.5 1.83 Million
14 Dec, 1993 22.5 22.5 22.25 22.5 7.71 Million