Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.13 | 5.14 | 4.57 | 4.62 | 405.74 Thousand |
| 05 Dec, 2022 | 5.1 | 5.38 | 5.04 | 5.12 | 285.81 Thousand |
| 02 Dec, 2022 | 5.01 | 5.17 | 5.01 | 5.14 | 162.75 Thousand |
| 01 Dec, 2022 | 5.15 | 5.33 | 4.94 | 5.2 | 258.23 Thousand |
| 30 Nov, 2022 | 4.95 | 5.14 | 4.73 | 5.09 | 245.88 Thousand |
| 29 Nov, 2022 | 4.8 | 5.03 | 4.8 | 4.91 | 241.73 Thousand |
| 28 Nov, 2022 | 5.0 | 5.1 | 4.72 | 4.76 | 225.84 Thousand |
| 25 Nov, 2022 | 5.12 | 5.13 | 5.05 | 5.1 | 59.98 Thousand |
| 23 Nov, 2022 | 5.04 | 5.2 | 5.01 | 5.14 | 166.33 Thousand |
| 22 Nov, 2022 | 5.07 | 5.1 | 4.96 | 5.02 | 129.42 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB