Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.77 | 3.91 | 3.64 | 3.67 | 310.6 Thousand |
| 19 Dec, 2022 | 4.14 | 4.15 | 3.76 | 3.8 | 356.9 Thousand |
| 16 Dec, 2022 | 4.21 | 4.3 | 4.02 | 4.11 | 829.8 Thousand |
| 15 Dec, 2022 | 4.48 | 4.52 | 4.22 | 4.27 | 389.33 Thousand |
| 14 Dec, 2022 | 4.72 | 4.76 | 4.57 | 4.58 | 243.69 Thousand |
| 13 Dec, 2022 | 4.98 | 5.07 | 4.63 | 4.71 | 321.92 Thousand |
| 12 Dec, 2022 | 4.65 | 4.86 | 4.6 | 4.77 | 246.37 Thousand |
| 09 Dec, 2022 | 4.63 | 4.86 | 4.61 | 4.65 | 265.07 Thousand |
| 08 Dec, 2022 | 4.65 | 4.76 | 4.47 | 4.68 | 193.02 Thousand |
| 07 Dec, 2022 | 4.61 | 4.7 | 4.53 | 4.58 | 204.84 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB