Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.95 | 5.25 | 4.85 | 5.19 | 520.47 Thousand |
| 19 Jan, 2023 | 4.81 | 5.07 | 4.71 | 4.86 | 554.25 Thousand |
| 18 Jan, 2023 | 5.65 | 5.72 | 4.85 | 4.91 | 900.26 Thousand |
| 17 Jan, 2023 | 5.2 | 5.67 | 5.03 | 5.59 | 1 Million |
| 13 Jan, 2023 | 5.23 | 5.59 | 4.91 | 5.19 | 2.31 Million |
| 12 Jan, 2023 | 4.35 | 4.63 | 4.21 | 4.62 | 755.6 Thousand |
| 11 Jan, 2023 | 4.07 | 4.4 | 4.0 | 4.29 | 437.62 Thousand |
| 10 Jan, 2023 | 3.86 | 4.05 | 3.79 | 4.03 | 394.89 Thousand |
| 09 Jan, 2023 | 3.75 | 4.05 | 3.75 | 3.91 | 517.88 Thousand |
| 06 Jan, 2023 | 3.63 | 3.7 | 3.53 | 3.69 | 204.53 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB