Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.09 | 6.45 | 5.93 | 6.08 | 653.79 Thousand |
| 02 Feb, 2023 | 5.86 | 6.54 | 5.86 | 6.34 | 1.04 Million |
| 01 Feb, 2023 | 5.48 | 5.7 | 5.37 | 5.62 | 386.62 Thousand |
| 31 Jan, 2023 | 5.38 | 5.62 | 5.36 | 5.52 | 303.57 Thousand |
| 30 Jan, 2023 | 5.58 | 5.71 | 5.36 | 5.38 | 373.9 Thousand |
| 27 Jan, 2023 | 5.33 | 5.88 | 5.32 | 5.71 | 551.86 Thousand |
| 26 Jan, 2023 | 5.5 | 5.59 | 5.22 | 5.38 | 323.32 Thousand |
| 25 Jan, 2023 | 5.19 | 5.38 | 5.09 | 5.36 | 276.74 Thousand |
| 24 Jan, 2023 | 5.28 | 5.64 | 5.2 | 5.32 | 492.47 Thousand |
| 23 Jan, 2023 | 5.18 | 5.41 | 5.14 | 5.31 | 478.64 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB