Virgin Galactic Holdings, Inc. (SPCE)
USD 2.89
(0.7%)
USD 2.89
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.02 | 3.02 | 2.93 | 2.94 | 190.99 Thousand |
| 17 Jun, 2025 | 3.02 | 3.06 | 2.96 | 3.02 | 662.1 Thousand |
| 16 Jun, 2025 | 3.05 | 3.09 | 3.0 | 3.09 | 322.93 Thousand |
| 13 Jun, 2025 | 2.99 | 3.04 | 2.9 | 3.0 | 2.27 Million |
| 12 Jun, 2025 | 3.15 | 3.15 | 3.0 | 3.01 | 4.32 Million |
| 11 Jun, 2025 | 3.44 | 3.45 | 3.16 | 3.18 | 6.16 Million |
| 10 Jun, 2025 | 3.54 | 3.56 | 3.3 | 3.42 | 5.48 Million |
| 09 Jun, 2025 | 3.32 | 3.78 | 3.24 | 3.5 | 10.38 Million |
| 06 Jun, 2025 | 3.46 | 3.64 | 3.18 | 3.22 | 10.16 Million |
| 05 Jun, 2025 | 3.4 | 3.4 | 3.07 | 3.13 | 7.56 Million |
DV
RDN
MOHITPPR
8772
DMAN
SRG