Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.92 | 4.37 | 3.88 | 4.35 | 3.66 Million |
| 02 Dec, 2025 | 3.85 | 4.02 | 3.82 | 3.9 | 1.99 Million |
| 01 Dec, 2025 | 3.82 | 3.92 | 3.71 | 3.79 | 1.49 Million |
| 28 Nov, 2025 | 3.72 | 3.9 | 3.72 | 3.87 | 1.79 Million |
| 26 Nov, 2025 | 3.54 | 3.73 | 3.5 | 3.7 | 1.74 Million |
| 25 Nov, 2025 | 3.36 | 3.53 | 3.34 | 3.51 | 1.8 Million |
| 24 Nov, 2025 | 3.38 | 3.39 | 3.2 | 3.36 | 2.74 Million |
| 21 Nov, 2025 | 3.4 | 3.5 | 3.22 | 3.38 | 2.64 Million |
| 20 Nov, 2025 | 3.55 | 3.79 | 3.43 | 3.43 | 3.48 Million |
| 19 Nov, 2025 | 3.62 | 3.62 | 3.41 | 3.46 | 1.99 Million |
SPG
SPGI
SPH
SOR
SOS
SPB