Virgin Galactic Holdings, Inc. (SPCE)
USD 2.89
(0.7%)
USD 2.89
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.42 | 4.72 | 3.94 | 4.03 | 12.62 Million |
| 19 May, 2025 | 4.88 | 5.59 | 4.27 | 4.33 | 24.77 Million |
| 16 May, 2025 | 3.74 | 6.64 | 3.74 | 4.8 | 109.68 Million |
| 15 May, 2025 | 3.5 | 3.5 | 3.19 | 3.35 | 5.63 Million |
| 14 May, 2025 | 3.16 | 3.63 | 3.16 | 3.55 | 4.87 Million |
| 13 May, 2025 | 3.2 | 3.24 | 3.1 | 3.1 | 1.16 Million |
| 12 May, 2025 | 3.27 | 3.33 | 3.15 | 3.16 | 1.52 Million |
| 09 May, 2025 | 3.18 | 3.21 | 3.04 | 3.07 | 1.01 Million |
| 08 May, 2025 | 2.9 | 3.14 | 2.9 | 3.14 | 1.99 Million |
| 07 May, 2025 | 2.86 | 2.9 | 2.82 | 2.85 | 715.34 Thousand |
DV
RDN
MOHITPPR
8772
DMAN
SRG