Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.56 | 3.68 | 3.5 | 3.5 | 3.08 Million |
| 03 Nov, 2025 | 3.95 | 3.95 | 3.62 | 3.66 | 3.69 Million |
| 31 Oct, 2025 | 3.83 | 4.2 | 3.78 | 3.94 | 7.71 Million |
| 30 Oct, 2025 | 3.92 | 3.97 | 3.81 | 3.82 | 2.71 Million |
| 29 Oct, 2025 | 4.06 | 4.17 | 3.97 | 4.02 | 2.98 Million |
| 28 Oct, 2025 | 4.16 | 4.16 | 3.98 | 4.05 | 3.59 Million |
| 27 Oct, 2025 | 4.1 | 4.22 | 4.0 | 4.17 | 3.48 Million |
| 24 Oct, 2025 | 4.01 | 4.28 | 3.98 | 4.0 | 4.46 Million |
| 23 Oct, 2025 | 3.73 | 4.03 | 3.67 | 3.97 | 3.83 Million |
| 22 Oct, 2025 | 3.89 | 3.93 | 3.54 | 3.72 | 5.2 Million |
SPG
SPGI
SPH
SOR
SOS
SPB