Virgin Galactic Holdings, Inc. (SPCE)
USD 2.89
(0.7%)
USD 2.89
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.26 | 3.46 | 3.2 | 3.37 | 3.14 Million |
| 03 Jun, 2025 | 3.15 | 3.24 | 3.06 | 3.24 | 2.32 Million |
| 02 Jun, 2025 | 3.18 | 3.2 | 3.09 | 3.12 | 2.02 Million |
| 30 May, 2025 | 3.33 | 3.35 | 3.15 | 3.21 | 2.79 Million |
| 29 May, 2025 | 3.44 | 3.48 | 3.29 | 3.37 | 2.85 Million |
| 28 May, 2025 | 3.56 | 3.62 | 3.36 | 3.42 | 3.39 Million |
| 27 May, 2025 | 3.78 | 3.91 | 3.46 | 3.56 | 5.02 Million |
| 23 May, 2025 | 3.6 | 3.93 | 3.52 | 3.72 | 5.74 Million |
| 22 May, 2025 | 3.68 | 3.87 | 3.67 | 3.68 | 4.29 Million |
| 21 May, 2025 | 4.0 | 4.0 | 3.64 | 3.72 | 6.58 Million |
DV
RDN
MOHITPPR
8772
DMAN
SRG