Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.1 | 4.1 | 3.86 | 3.94 | 3.71 Million |
| 20 Oct, 2025 | 4.15 | 4.23 | 4.03 | 4.14 | 2.78 Million |
| 17 Oct, 2025 | 4.4 | 4.48 | 4.02 | 4.08 | 5.42 Million |
| 16 Oct, 2025 | 4.73 | 5.23 | 4.37 | 4.43 | 10.84 Million |
| 15 Oct, 2025 | 4.74 | 4.98 | 4.48 | 4.6 | 6.25 Million |
| 14 Oct, 2025 | 4.24 | 4.67 | 4.01 | 4.65 | 7.48 Million |
| 13 Oct, 2025 | 4.14 | 4.37 | 3.96 | 4.37 | 5.95 Million |
| 10 Oct, 2025 | 4.1 | 4.69 | 4.02 | 4.09 | 11.67 Million |
| 09 Oct, 2025 | 4.2 | 4.25 | 3.99 | 4.06 | 2.63 Million |
| 08 Oct, 2025 | 3.99 | 4.38 | 3.99 | 4.12 | 5.56 Million |
SPG
SPGI
SPH
SOR
SOS
SPB