Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.09 | 4.64 | 3.91 | 3.97 | 8.56 Million |
| 06 Oct, 2025 | 4.38 | 4.4 | 4.07 | 4.08 | 3.87 Million |
| 03 Oct, 2025 | 4.07 | 4.42 | 4.07 | 4.28 | 7.13 Million |
| 02 Oct, 2025 | 3.9 | 4.09 | 3.83 | 4.04 | 3.93 Million |
| 01 Oct, 2025 | 3.77 | 4.12 | 3.77 | 3.84 | 5.13 Million |
| 30 Sep, 2025 | 3.47 | 3.9 | 3.46 | 3.86 | 7.38 Million |
| 29 Sep, 2025 | 3.45 | 3.54 | 3.33 | 3.51 | 2.89 Million |
| 26 Sep, 2025 | 3.5 | 3.56 | 3.35 | 3.42 | 2.26 Million |
| 25 Sep, 2025 | 3.6 | 3.65 | 3.37 | 3.47 | 4.01 Million |
| 24 Sep, 2025 | 3.89 | 4.07 | 3.68 | 3.74 | 4.97 Million |
SPG
SPGI
SPH
SOR
SOS
SPB