Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.2 | 3.24 | 3.14 | 3.17 | 1.12 Million |
| 08 Sep, 2025 | 3.24 | 3.3 | 3.17 | 3.25 | 1.77 Million |
| 05 Sep, 2025 | 3.12 | 3.25 | 3.06 | 3.22 | 2.18 Million |
| 04 Sep, 2025 | 3.08 | 3.1 | 3.04 | 3.08 | 738.4 Thousand |
| 03 Sep, 2025 | 3.07 | 3.15 | 3.06 | 3.08 | 1.49 Million |
| 02 Sep, 2025 | 3.07 | 3.12 | 2.98 | 3.09 | 1.77 Million |
| 29 Aug, 2025 | 3.15 | 3.15 | 3.07 | 3.11 | 1.59 Million |
| 28 Aug, 2025 | 3.17 | 3.21 | 3.05 | 3.13 | 1.69 Million |
| 27 Aug, 2025 | 3.14 | 3.16 | 3.08 | 3.09 | 2.45 Million |
| 26 Aug, 2025 | 3.34 | 3.35 | 3.12 | 3.14 | 2.57 Million |
SPG
SPGI
SPH
SOR
SOS
SPB