Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.09 | 3.1 | 2.92 | 2.97 | 4.38 Million |
| 08 Aug, 2025 | 3.26 | 3.29 | 3.08 | 3.1 | 4.36 Million |
| 07 Aug, 2025 | 3.8 | 3.9 | 3.36 | 3.42 | 6.4 Million |
| 06 Aug, 2025 | 3.94 | 3.96 | 3.73 | 3.78 | 3.38 Million |
| 05 Aug, 2025 | 3.94 | 3.99 | 3.86 | 3.99 | 2.07 Million |
| 04 Aug, 2025 | 3.71 | 3.94 | 3.71 | 3.88 | 2.78 Million |
| 01 Aug, 2025 | 3.67 | 3.78 | 3.56 | 3.68 | 2.48 Million |
| 31 Jul, 2025 | 3.66 | 3.84 | 3.65 | 3.8 | 2.15 Million |
| 30 Jul, 2025 | 3.69 | 3.79 | 3.61 | 3.67 | 1.98 Million |
| 29 Jul, 2025 | 3.93 | 3.94 | 3.66 | 3.74 | 3.32 Million |
SPG
SPGI
SPH
SOR
SOS
SPB