Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.16 | 4.18 | 3.87 | 3.92 | 3.12 Million |
| 25 Jul, 2025 | 4.33 | 4.33 | 4.05 | 4.14 | 2.83 Million |
| 24 Jul, 2025 | 4.46 | 4.46 | 4.21 | 4.32 | 3.04 Million |
| 23 Jul, 2025 | 4.05 | 4.63 | 4.04 | 4.44 | 8.45 Million |
| 22 Jul, 2025 | 4.34 | 4.53 | 3.93 | 4.03 | 6.93 Million |
| 21 Jul, 2025 | 4.13 | 4.37 | 3.98 | 4.31 | 9.54 Million |
| 18 Jul, 2025 | 3.69 | 4.14 | 3.58 | 3.87 | 8.7 Million |
| 17 Jul, 2025 | 3.47 | 4.14 | 3.47 | 3.74 | 17.19 Million |
| 16 Jul, 2025 | 3.16 | 3.29 | 3.09 | 3.25 | 2.57 Million |
| 15 Jul, 2025 | 3.24 | 3.35 | 3.14 | 3.16 | 2.82 Million |
SPG
SPGI
SPH
SOR
SOS
SPB