Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.1 | 6.42 | 5.9 | 6.37 | 624.62 Thousand |
| 16 Feb, 2023 | 6.04 | 6.31 | 5.84 | 5.98 | 809.2 Thousand |
| 15 Feb, 2023 | 5.21 | 6.03 | 5.2 | 6.01 | 669.01 Thousand |
| 14 Feb, 2023 | 5.07 | 5.34 | 4.97 | 5.29 | 372.19 Thousand |
| 13 Feb, 2023 | 5.0 | 5.25 | 4.92 | 5.17 | 350.59 Thousand |
| 10 Feb, 2023 | 5.07 | 5.16 | 4.93 | 4.98 | 382.91 Thousand |
| 09 Feb, 2023 | 5.64 | 5.72 | 5.13 | 5.18 | 470.69 Thousand |
| 08 Feb, 2023 | 5.91 | 5.94 | 5.55 | 5.57 | 375.42 Thousand |
| 07 Feb, 2023 | 5.94 | 6.05 | 5.71 | 5.95 | 552.25 Thousand |
| 06 Feb, 2023 | 6.25 | 6.61 | 5.88 | 5.94 | 775.48 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB