Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.12 | 4.22 | 4.05 | 4.1 | 301.99 Thousand |
| 17 Mar, 2023 | 4.56 | 4.56 | 4.12 | 4.16 | 560.16 Thousand |
| 16 Mar, 2023 | 4.5 | 4.66 | 4.22 | 4.59 | 562.25 Thousand |
| 15 Mar, 2023 | 4.91 | 4.91 | 4.53 | 4.63 | 464.31 Thousand |
| 14 Mar, 2023 | 5.2 | 5.25 | 4.92 | 5.0 | 283.69 Thousand |
| 13 Mar, 2023 | 4.85 | 5.24 | 4.76 | 5.08 | 387.98 Thousand |
| 10 Mar, 2023 | 5.08 | 5.18 | 4.81 | 4.98 | 435.47 Thousand |
| 09 Mar, 2023 | 5.45 | 5.57 | 5.08 | 5.1 | 358.1 Thousand |
| 08 Mar, 2023 | 5.28 | 5.47 | 5.2 | 5.41 | 271.34 Thousand |
| 07 Mar, 2023 | 5.33 | 5.52 | 5.19 | 5.31 | 311.04 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB