Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.58 | 5.8 | 5.32 | 5.41 | 384.99 Thousand |
| 03 Mar, 2023 | 5.13 | 5.55 | 4.99 | 5.5 | 562.1 Thousand |
| 02 Mar, 2023 | 4.66 | 5.16 | 4.65 | 5.14 | 588.23 Thousand |
| 01 Mar, 2023 | 5.55 | 5.55 | 4.7 | 4.73 | 923.09 Thousand |
| 28 Feb, 2023 | 5.51 | 5.8 | 5.36 | 5.74 | 495.58 Thousand |
| 27 Feb, 2023 | 5.53 | 5.67 | 5.46 | 5.5 | 433.78 Thousand |
| 24 Feb, 2023 | 5.6 | 5.64 | 5.46 | 5.48 | 286.89 Thousand |
| 23 Feb, 2023 | 5.88 | 5.9 | 5.51 | 5.76 | 426.71 Thousand |
| 22 Feb, 2023 | 5.75 | 5.95 | 5.65 | 5.79 | 388.35 Thousand |
| 21 Feb, 2023 | 6.09 | 6.18 | 5.73 | 5.75 | 498.25 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB