Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.03 | 4.09 | 3.73 | 3.88 | 493.56 Thousand |
| 31 Mar, 2023 | 3.96 | 4.17 | 3.92 | 4.05 | 418.23 Thousand |
| 30 Mar, 2023 | 4.1 | 4.25 | 4.02 | 4.06 | 409.86 Thousand |
| 29 Mar, 2023 | 3.93 | 4.05 | 3.87 | 4.04 | 277.22 Thousand |
| 28 Mar, 2023 | 4.04 | 4.09 | 3.82 | 3.9 | 346.88 Thousand |
| 27 Mar, 2023 | 4.11 | 4.13 | 3.95 | 4.06 | 269.83 Thousand |
| 24 Mar, 2023 | 3.96 | 4.13 | 3.93 | 4.1 | 260.42 Thousand |
| 23 Mar, 2023 | 3.99 | 4.22 | 3.94 | 4.03 | 449.88 Thousand |
| 22 Mar, 2023 | 4.18 | 4.23 | 3.89 | 3.91 | 441.13 Thousand |
| 21 Mar, 2023 | 4.2 | 4.27 | 4.07 | 4.12 | 386.36 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB