Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.53 | 3.56 | 3.37 | 3.44 | 264.16 Thousand |
| 01 May, 2023 | 3.59 | 3.73 | 3.49 | 3.57 | 273.61 Thousand |
| 28 Apr, 2023 | 3.46 | 3.64 | 3.43 | 3.64 | 263.15 Thousand |
| 27 Apr, 2023 | 3.3 | 3.53 | 3.29 | 3.51 | 373.81 Thousand |
| 26 Apr, 2023 | 3.26 | 3.36 | 3.08 | 3.19 | 467.74 Thousand |
| 25 Apr, 2023 | 3.37 | 3.37 | 3.1 | 3.16 | 511.96 Thousand |
| 24 Apr, 2023 | 3.51 | 3.58 | 3.37 | 3.44 | 242.07 Thousand |
| 21 Apr, 2023 | 3.56 | 3.64 | 3.45 | 3.51 | 304.39 Thousand |
| 20 Apr, 2023 | 3.56 | 3.76 | 3.47 | 3.58 | 476.34 Thousand |
| 19 Apr, 2023 | 3.47 | 3.68 | 3.42 | 3.61 | 257.64 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB