Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.04 | 4.38 | 3.96 | 4.21 | 496.16 Thousand |
| 15 May, 2023 | 3.99 | 4.05 | 3.83 | 4.0 | 280.09 Thousand |
| 12 May, 2023 | 4.11 | 4.26 | 3.97 | 4.01 | 385.44 Thousand |
| 11 May, 2023 | 4.18 | 4.43 | 4.04 | 4.06 | 533.08 Thousand |
| 10 May, 2023 | 3.99 | 4.35 | 3.71 | 4.17 | 727.44 Thousand |
| 09 May, 2023 | 4.14 | 4.3 | 3.99 | 4.09 | 694.08 Thousand |
| 08 May, 2023 | 3.97 | 4.49 | 3.66 | 4.08 | 1.02 Million |
| 05 May, 2023 | 3.55 | 3.63 | 3.53 | 3.61 | 197.61 Thousand |
| 04 May, 2023 | 3.4 | 3.5 | 3.33 | 3.46 | 229.69 Thousand |
| 03 May, 2023 | 3.49 | 3.54 | 3.37 | 3.43 | 281.8 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB