Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.27 | 4.52 | 4.23 | 4.4 | 683.4 Thousand |
| 13 Jun, 2023 | 4.26 | 4.34 | 4.16 | 4.23 | 492.43 Thousand |
| 12 Jun, 2023 | 4.04 | 4.27 | 4.01 | 4.19 | 537.94 Thousand |
| 09 Jun, 2023 | 4.14 | 4.25 | 3.98 | 4.03 | 428.77 Thousand |
| 08 Jun, 2023 | 4.08 | 4.17 | 3.97 | 4.11 | 376.95 Thousand |
| 07 Jun, 2023 | 4.04 | 4.32 | 4.02 | 4.16 | 602 Thousand |
| 06 Jun, 2023 | 3.78 | 4.06 | 3.71 | 3.99 | 506.52 Thousand |
| 05 Jun, 2023 | 3.82 | 3.85 | 3.71 | 3.8 | 263.78 Thousand |
| 02 Jun, 2023 | 3.78 | 3.9 | 3.63 | 3.82 | 466.68 Thousand |
| 01 Jun, 2023 | 3.46 | 3.79 | 3.4 | 3.75 | 537.11 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB