Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.06 | 4.23 | 3.75 | 3.8 | 1.44 Million |
| 13 Jul, 2023 | 3.97 | 4.12 | 3.92 | 4.02 | 1.18 Million |
| 12 Jul, 2023 | 3.93 | 4.01 | 3.81 | 3.87 | 729.34 Thousand |
| 11 Jul, 2023 | 3.77 | 3.93 | 3.7 | 3.88 | 829.99 Thousand |
| 10 Jul, 2023 | 3.69 | 3.79 | 3.6 | 3.78 | 957.21 Thousand |
| 07 Jul, 2023 | 3.68 | 3.77 | 3.65 | 3.67 | 850.21 Thousand |
| 06 Jul, 2023 | 3.84 | 3.84 | 3.6 | 3.68 | 1.16 Million |
| 05 Jul, 2023 | 3.77 | 4.03 | 3.7 | 3.91 | 1.27 Million |
| 03 Jul, 2023 | 3.86 | 3.88 | 3.68 | 3.77 | 1.06 Million |
| 30 Jun, 2023 | 4.23 | 4.23 | 3.86 | 3.88 | 2.59 Million |
SPG
SPGI
SPH
SOR
SOS
SPB