Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.27 | 3.27 | 3.11 | 3.24 | 905.45 Thousand |
| 10 Aug, 2023 | 3.46 | 3.51 | 3.23 | 3.24 | 1.22 Million |
| 09 Aug, 2023 | 3.5 | 3.64 | 3.38 | 3.38 | 772.72 Thousand |
| 08 Aug, 2023 | 3.44 | 3.5 | 3.34 | 3.46 | 655.78 Thousand |
| 07 Aug, 2023 | 3.78 | 3.79 | 3.42 | 3.53 | 1.16 Million |
| 04 Aug, 2023 | 3.8 | 3.85 | 3.68 | 3.72 | 798.16 Thousand |
| 03 Aug, 2023 | 3.92 | 3.94 | 3.75 | 3.8 | 851.66 Thousand |
| 02 Aug, 2023 | 3.93 | 4.25 | 3.85 | 3.96 | 979.12 Thousand |
| 01 Aug, 2023 | 4.12 | 4.24 | 4.03 | 4.14 | 892.69 Thousand |
| 31 Jul, 2023 | 4.01 | 4.32 | 4.0 | 4.28 | 1.43 Million |
SPG
SPGI
SPH
SOR
SOS
SPB